Курс доллара по дням с 2015 года
ПокупкаПродажаДата
794079602018-08-21 10:16:11
794079602018-08-20 10:17:01
793079602018-08-19 10:45:49
792079502018-08-18 10:13:25
793079502018-08-17 09:15:44
792079502018-08-16 12:21:50
789079102018-08-15 10:22:03
787079002018-08-14 09:26:30
785078802018-08-13 08:49:54
785078702018-08-12 09:26:21
785078702018-08-11 08:30:43
785078702018-08-10 08:46:20
785078702018-08-09 09:08:39
785078702018-08-08 10:23:37
783078602018-08-07 10:31:54
783078602018-08-06 10:02:01
783078602018-08-05 10:34:04
784078602018-08-04 09:34:01
783078602018-08-03 10:35:41
783078502018-08-02 11:11:59
783078502018-08-01 12:32:23
783078502018-07-31 10:29:58
782078502018-07-30 10:03:24
782078402018-07-29 09:50:26
783078502018-07-28 09:25:32
782078502018-07-27 10:09:28
782078402018-07-26 09:54:31
781078402018-07-25 09:18:28
781078402018-07-24 10:23:45
781078302018-07-23 09:57:20
781078302018-07-22 09:58:01
781078302018-07-21 11:50:12
781078302018-07-20 09:31:23
780078202018-07-19 09:50:00
780078202018-07-18 08:57:00
780078202018-07-17 08:44:30
779078202018-07-16 09:06:16
779078202018-07-15 09:35:20
780078202018-07-14 10:02:42
780078302018-07-13 10:46:56
780078302018-07-12 10:40:29
782078502018-07-11 08:17:01
782078502018-07-10 09:59:35
782078502018-07-09 09:04:47
782078502018-07-08 09:48:07
782078402018-07-07 09:41:20
780078402018-07-06 09:16:18
784078602018-07-05 11:17:28
787078902018-07-04 10:35:01
788079002018-07-03 09:38:48
788079002018-07-02 09:39:39
788079002018-07-01 09:11:30
790079202018-06-30 07:42:23
791079302018-06-29 09:34:13
791079302018-06-28 10:56:37
792079502018-06-27 08:53:28
792079402018-06-26 08:39:31
791079302018-06-25 08:55:37
790079202018-06-24 09:43:36
790079202018-06-23 11:13:56
789079102018-06-22 09:03:00
787078902018-06-21 09:01:10
788079002018-06-20 08:52:54
788079002018-06-19 09:15:08
788079002018-06-18 09:12:27
788079002018-06-17 08:16:55
787078902018-06-16 09:07:47
787078902018-06-15 09:02:01
788079002018-06-14 09:19:34
790079202018-06-13 09:14:12
790079302018-06-12 10:38:16
790079302018-06-11 10:27:11
790079302018-06-10 10:36:17
792079402018-06-09 12:44:11
791079402018-06-08 09:00:17
791079302018-06-07 10:01:42
790079302018-06-06 09:02:28
791079302018-06-05 08:55:34
793079502018-06-04 09:03:07
793079602018-06-03 09:30:11
795079802018-06-02 09:35:09
796079802018-06-01 07:46:14
797079902018-05-31 11:04:54
798080002018-05-30 09:09:01
798080002018-05-29 09:25:47
798080002018-05-28 09:06:26
798080002018-05-27 04:40:51
798080002018-05-26 09:45:05
798080102018-05-25 10:49:57
800080202018-05-24 09:03:53
798080002018-05-23 09:40:31
797079902018-05-22 08:59:59
795079802018-05-21 09:02:29
795079802018-05-20 12:38:50
796079902018-05-19 09:44:38
799080102018-05-18 09:26:09
799080102018-05-17 16:10:57
800080302018-05-16 09:10:10
802080402018-05-15 09:51:45
801080402018-05-14 09:40:00
802080502018-05-13 09:40:59
803080502018-05-12 09:11:05
804080702018-05-11 10:01:40
806080802018-05-10 09:42:56
806080802018-05-09 08:31:24
806080802018-05-08 09:30:12
806080902018-05-07 09:42:48
805080802018-05-06 09:43:20
805080802018-05-05 09:08:37
807080902018-05-04 09:08:28
808081002018-05-03 09:34:30
808081002018-05-02 08:56:11
809081102018-05-01 09:38:48
809081102018-04-30 08:55:58
808081002018-04-29 10:41:50
808081002018-04-28 10:11:53
809081102018-04-27 09:06:03
809081102018-04-26 09:05:25
810081202018-04-25 09:04:31
809081202018-04-24 09:00:08
808081102018-04-23 09:43:43
808081102018-04-22 09:20:52
808081102018-04-21 09:34:07
809081102018-04-20 09:02:29
809081202018-04-19 09:09:46
809081102018-04-18 09:04:50
809081202018-04-17 08:49:07
809081202018-04-16 09:29:13
809081202018-04-15 09:12:48
809081202018-04-14 09:09:17
810081302018-04-13 08:58:21
811081402018-04-12 09:05:31
810081302018-04-11 08:52:37
810081202018-04-10 10:32:28
810081302018-04-09 09:04:57
810081302018-04-08 08:43:56
809081202018-04-07 09:55:40
810081302018-04-06 09:02:51
810081302018-04-05 09:10:04
811081302018-04-04 09:08:19
814081602018-04-03 09:05:10
813081502018-04-02 11:02:22
813081502018-04-01 10:06:57
815081702018-03-31 09:55:19
815081802018-03-30 08:48:43
815081802018-03-29 10:17:20
815081802018-03-28 09:31:38
817082002018-03-27 09:10:56
818082002018-03-26 09:09:42
816081802018-03-25 08:59:02
817082002018-03-24 09:49:36
819082102018-03-23 09:42:46
820082102018-03-22 09:50:34
820082102018-03-21 09:51:21
819082102018-03-20 09:52:00
818082002018-03-19 09:41:56
817081902018-03-18 09:58:48
817081902018-03-17 09:46:56
818082002018-03-16 11:08:35
818082002018-03-15 09:56:29
819082102018-03-14 09:17:02
819082102018-03-13 10:06:45
818082002018-03-12 10:17:57
818082002018-03-11 11:33:45
818081902018-03-10 10:01:24
818082002018-03-09 09:44:04
818082002018-03-08 10:12:55
818082002018-03-07 09:38:38
818082002018-03-06 10:16:07
819082102018-03-05 11:17:30
819082102018-03-04 10:28:01
818082002018-03-03 10:11:08
818082002018-03-02 10:15:33
820082202018-03-01 10:07:02
820082202018-02-28 10:04:51
820082202018-02-27 10:01:56
820082202018-02-26 10:07:02
819082102018-02-25 10:37:34
819082102018-02-24 10:47:15
819082102018-02-23 12:04:08
819082102018-02-22 09:56:11
818082002018-02-21 09:47:43
819082102018-02-20 10:02:43
818082102018-02-19 10:13:40
819082102018-02-18 09:58:09
819082102018-02-17 10:05:55
819082102018-02-16 09:43:01
819082102018-02-15 10:43:36
818082102018-02-14 09:37:07
819082102018-02-13 12:29:44
819082102018-02-12 09:45:55
819082102018-02-11 10:06:36
818082002018-02-10 10:10:47
818082002018-02-09 11:16:10
817081802018-02-08 11:53:08
818082002018-02-07 10:44:41
818082002018-02-06 10:26:18
818082002018-02-05 10:40:53
817081902018-02-04 10:27:20
818082002018-02-03 10:21:11
818082002018-02-02 10:04:50
819082102018-02-01 09:56:53
819082102018-01-31 12:05:45
820082202018-01-30 09:57:04
820082202018-01-29 10:37:03
820082202018-01-28 11:28:51
819082102018-01-27 10:19:49
819082102018-01-26 10:59:40
819082102018-01-25 10:25:01
819082102018-01-24 10:17:49
820082202018-01-23 11:13:19
820082202018-01-22 11:19:54
819082202018-01-21 09:58:28
820082202018-01-20 10:18:05
820082202018-01-19 00:11:20
820082302018-01-18 09:39:48
821082402018-01-17 09:59:33
822082402018-01-16 09:57:55
823082602018-01-15 09:50:30
823082502018-01-14 11:02:43
822082502018-01-13 10:31:32
822082502018-01-12 09:50:15
822082502018-01-11 09:46:00
822082502018-01-10 12:15:03
821082302018-01-09 10:36:57
820082302018-01-08 09:47:56
822082502018-01-07 10:12:35
820082302018-01-06 10:44:44
818082202018-01-05 10:44:34
817081902018-01-04 11:04:23
818082102018-01-03 10:17:24
817082002018-01-02 11:03:24
816081902018-01-01 11:22:53
815081802017-12-31 10:28:23
812081502017-12-30 10:45:33
812081502017-12-29 10:15:32
813081602017-12-28 10:45:25
814081502017-12-27 10:38:46
814081602017-12-26 10:47:24
814081702017-12-25 10:15:28
814081602017-12-24 09:34:32
813081602017-12-23 10:44:30
813081602017-12-22 11:41:20
815081702017-12-21 10:46:20
816081802017-12-20 10:15:34
816081902017-12-19 09:49:31
816081802017-12-18 11:08:55
814081602017-12-17 11:03:03
813081602017-12-16 12:19:37
815081802017-12-15 08:58:49
816081902017-12-14 10:08:35
817081902017-12-13 10:07:26
818082002017-12-12 10:21:22
816081802017-12-11 10:24:03
814081602017-12-10 10:57:43
813081502017-12-09 12:28:05
813081602017-12-08 12:26:45
815081702017-12-07 11:02:34
815081702017-12-06 10:30:25
816081802017-12-05 10:25:30
817081902017-12-04 11:43:23
817081902017-12-03 11:59:50
816081902017-12-02 12:55:59
816081902017-12-01 11:38:36
817081902017-11-30 11:05:04
818082002017-11-29 12:13:02
816081902017-11-28 13:37:08
815081702017-11-27 10:48:19
814081702017-11-26 10:57:51
814081702017-11-25 11:04:12
814081602017-11-24 11:19:45
813081602017-11-23 10:27:02
813081502017-11-22 11:42:34
813081502017-11-21 10:50:45
812081502017-11-20 11:58:24
812081402017-11-19 10:44:45
812081402017-11-18 10:51:25
812081502017-11-17 10:50:45
812081502017-11-16 11:24:24
812081502017-11-15 10:05:49
812081502017-11-14 13:06:57
811081402017-11-13 10:44:05
811081302017-11-12 11:39:29
809081202017-11-11 11:11:08
809081202017-11-10 10:55:40
810081202017-11-09 10:16:26
810081202017-11-08 10:20:40
810081302017-11-07 11:58:04
810081302017-11-06 11:06:57
810081202017-11-05 13:41:19
810081202017-11-04 10:34:26
809081202017-11-03 10:11:08
810081202017-11-02 11:48:33
810081302017-11-01 10:38:34
811081402017-10-31 10:07:17
811081402017-10-30 09:54:02
811081402017-10-29 11:25:30
811081402017-10-28 08:32:13
810081402017-10-27 21:20:17
811081402017-10-26 15:57:25
810081402017-10-24 20:30:59
810081302017-10-23 09:18:54
810081302017-10-22 19:44:12
810081302017-10-21 12:01:33
810081302017-10-20 15:18:13
810081402017-10-17 21:18:52
813081602017-10-13 17:16:37
814081702017-10-12 13:37:55
813081502017-10-11 10:34:02
812081502017-10-09 12:53:30
807081102017-10-08 15:27:19
806081002017-10-06 10:38:54
805081002017-10-05 19:45:33
807081002017-10-02 18:10:16
808081302017-09-30 17:28:02
808081302017-09-27 13:08:00
810081502017-09-26 18:52:51
812081502017-09-25 14:04:11
812081502017-09-24 14:05:45
812081502017-09-23 20:40:48
812081502017-09-22 15:07:15
815082002017-09-21 11:47:34
815082002017-09-19 14:18:02
815082002017-09-18 11:46:47
815082002017-09-17 10:01:10
815082002017-09-16 18:51:50
815082002017-09-15 12:48:44
812081702017-09-14 15:02:54
810081802017-09-13 09:35:08
810082002017-09-12 12:28:30
815082002017-09-11 14:04:38
815082002017-09-10 12:18:01
810082002017-09-09 11:17:32
810082002017-09-08 11:20:48
810082002017-09-07 13:03:33
800081502017-09-06 12:02:29
800081502017-09-05 15:37:06
775078002017-09-04 08:52:19
770078002017-09-03 09:04:15
780078502017-09-02 09:07:01
780078502017-09-01 09:24:31
770077502017-08-31 09:01:32
765077502017-08-30 09:04:51
775078002017-08-29 09:38:39
780079002017-08-28 09:39:41
770078002017-08-27 08:31:20
765077002017-08-26 09:06:01
770078002017-08-25 09:48:13
790079502017-08-24 09:07:25
800080502017-08-23 10:26:17
793079802017-08-22 09:29:43
792079702017-08-21 09:14:57
788079302017-08-20 09:13:50
790080002017-08-19 09:28:01
810082002017-08-18 10:04:53
780080002017-08-17 09:34:45
770079002017-08-16 09:11:07
725073502017-08-15 09:03:47
750076002017-08-14 09:06:30
775078502017-08-13 09:07:00
780079002017-08-12 09:21:00
785079502017-08-11 09:44:00
800081002017-08-10 09:12:00
815081802017-08-09 09:09:00
815082002017-08-08 08:57:00
825083002017-08-07 09:21:00
825083002017-08-06 09:20:00
825082802017-08-05 09:07:00
834083702017-08-04 09:06:00
837083902017-08-03 09:16:00
838084202017-08-02 09:10:00
841084302017-08-01 11:38:00
842084402017-07-31 09:04:00
840084402017-07-30 09:05:00
843084502017-07-29 09:06:00
843084502017-07-28 09:36:00
844084702017-07-27 08:23:00
843084502017-07-26 09:04:00
842084502017-07-25 08:46:00
842084402017-07-24 08:50:00
844084602017-07-23 08:57:00
845084802017-07-22 09:41:00
844084602017-07-21 10:21:00
844084602017-07-20 09:19:00
845084702017-07-19 09:33:00
844084702017-07-18 09:04:00
843084602017-07-17 08:58:00
843084602017-07-16 09:43:00
843084602017-07-15 08:23:00
844084602017-07-14 09:29:00
842084502017-07-13 09:03:00
840084302017-07-12 09:11:00
843084502017-07-11 08:28:00
843084602017-07-10 08:12:00
843084602017-07-09 09:06:00
842084502017-07-08 08:22:00
844084602017-07-07 09:01:00
844084702017-07-06 08:25:00
843084602017-07-05 08:59:00
843084502017-07-04 09:04:00
840084302017-07-03 09:21:00
837084102017-07-02 09:06:00
840084502017-07-01 08:40:00
834083702017-06-30 08:43:00
830083302017-06-29 08:27:00
831083402017-06-28 08:27:00
831083402017-06-27 08:30:00
830083402017-06-26 08:46:00
827083002017-06-25 09:09:00
830083202017-06-24 08:40:00
830083302017-06-23 09:24:00
828083102017-06-22 08:39:00
830083202017-06-21 09:12:00
832083402017-06-20 09:46:00
827083002017-06-19 08:46:00
831083402017-06-18 09:17:00
828083202017-06-17 08:51:00
825082802017-06-16 09:40:00
828083202017-06-15 08:45:00
826082902017-06-14 09:09:00
830083302017-06-13 08:56:00
827083002017-06-12 08:43:00
827083102017-06-11 08:33:00
827083002017-06-10 08:37:00
828083202017-06-09 09:48:00
830083502017-06-08 09:09:00
830083502017-06-07 08:59:00
828083302017-06-06 09:07:00
820082502017-06-05 08:54:00
810082002017-06-04 07:58:00
830083502017-06-03 07:31:00
840084402017-06-02 08:20:00
843084702017-06-01 08:46:00
850085402017-05-31 08:35:00
844084802017-05-30 08:22:00
845085102017-05-29 08:36:00
843085302017-05-28 08:15:00
830083502017-05-27 08:41:00
825083002017-05-26 08:36:00
825083002017-05-25 08:53:00
822082702017-05-24 08:04:00
819082302017-05-23 09:04:00
812081802017-05-22 08:27:00
808081202017-05-21 08:38:00
802080702017-05-20 08:44:00
809081402017-05-19 09:05:00
809081502017-05-18 08:28:00
800080602017-05-17 08:22:00
790079802017-05-16 08:32:00
805081002017-05-15 08:22:00
805081102017-05-14 08:08:00
801080702017-05-13 09:27:00
797080102017-05-12 08:22:00
795080002017-05-11 09:21:00
800080402017-05-10 08:41:00
802080702017-05-09 08:54:00
801080502017-05-08 09:08:00
799080402017-05-07 08:50:00
797080202017-05-06 08:27:00
790079602017-05-05 08:53:00
794080002017-05-04 09:10:00
801080602017-05-03 08:59:00
796080102017-05-02 09:10:00
795080002017-05-01 09:08:00
793080002017-04-30 09:11:00
790079702017-04-29 08:58:00
790079702017-04-28 09:23:00
785079102017-04-27 09:23:00
782078902017-04-26 08:21:00
780078602017-04-25 08:53:00
776078202017-04-24 09:20:00
775078102017-04-23 09:27:00
772077802017-04-22 09:07:00
775078002017-04-21 10:28:00
772077802017-04-20 09:00:00
769077402017-04-19 09:29:00
763076902017-04-18 09:31:00
765077002017-04-17 09:15:00
765077002017-04-16 09:30:00
760077002017-04-15 08:59:00
765077502017-04-14 08:16:00
753075702017-04-13 09:31:00
750075502017-04-12 09:41:00
745075002017-04-11 08:49:00
752075702017-04-10 10:37:00
750076002017-04-09 08:11:00
755076102017-04-08 09:32:00
760076502017-04-07 10:27:00
760076502017-04-06 08:58:00
755076502017-04-05 09:38:00
750076002017-04-04 10:09:00
750076002017-04-03 08:40:00
745075502017-04-02 09:36:00
745075502017-04-01 09:44:00
745075502017-03-31 09:37:00
735074502017-03-30 09:13:00
770078002017-03-29 08:15:00
740075002017-03-28 08:31:00
720073002017-03-27 10:03:00
710072002017-03-26 10:09:00
700071002017-03-25 10:26:00
710072002017-03-24 09:59:00
720073002017-03-23 09:19:00
725073502017-03-22 09:01:00
735074002017-03-21 12:02:00
740074502017-03-20 12:17:00
740075002017-03-19 11:57:00
755076502017-03-18 12:06:00
760077002017-03-17 10:55:00
760077002017-03-16 11:42:00
760077002017-03-15 10:24:00
760077002017-03-14 10:08:00
740075002017-03-13 10:14:00
740075002017-03-12 10:22:00
735074502017-03-11 10:19:00
728073502017-03-10 10:24:00
722072502017-03-09 10:26:00
720072302017-03-08 10:25:00
718072202017-03-07 10:06:00
715072002017-03-06 10:36:00
710071802017-03-05 10:35:00
713071802017-03-04 10:04:00
715072002017-03-03 10:16:00
707071002017-03-02 10:27:00
702070502017-03-01 10:18:00
700070202017-02-28 10:15:00
700070202017-02-27 10:15:00
702070402017-02-26 10:39:00
702070402017-02-25 11:01:00
699070202017-02-24 10:22:00
695069802017-02-23 10:16:00
694069602017-02-22 10:22:00
693069502017-02-21 10:24:00
693069502017-02-20 10:51:00
692069402017-02-19 10:26:00
691069302017-02-18 10:32:00
692069402017-02-17 13:35:00
692069302017-02-16 10:23:00
691069302017-02-15 10:34:00
690069202017-02-14 10:53:00
690069302017-02-13 10:21:00
691069302017-02-12 10:51:00
691069302017-02-11 10:09:00
691069302017-02-10 10:19:00
690069202017-02-09 10:12:00
689069102017-02-08 10:15:00
692069402017-02-07 10:18:00
688069002017-02-06 10:11:00
690069302017-02-05 10:17:00
692069402017-02-04 10:15:00
690069102017-02-03 10:22:00
688069002017-02-02 10:47:00
688068902017-02-01 10:09:00
687068902017-01-31 10:09:00
687068902017-01-30 10:14:00
687068902017-01-29 10:36:00
686068702017-01-28 10:33:00
684068502017-01-27 10:09:00
684068602017-01-26 10:18:00
686068802017-01-25 10:20:00
684068702017-01-24 10:13:00
683068602017-01-23 10:10:00
685068802017-01-22 10:28:00
680068302017-01-21 10:20:00
688068902017-01-20 10:21:00
689069002017-01-19 10:07:00
692069402017-01-18 10:21:00
690069302017-01-17 10:14:00
688069202017-01-16 10:05:00
688069202017-01-15 10:13:00
687069002017-01-14 10:09:00
691069402017-01-13 10:08:00
688069302017-01-12 10:05:00
686069302017-01-11 10:14:00
684068802017-01-10 10:27:00
683068602017-01-09 10:24:00
682068502017-01-08 10:04:00
681068502017-01-07 10:16:00
684068702017-01-06 10:30:00
683068902017-01-05 10:01:00
677068302017-01-04 11:21:00
675068502017-01-03 10:15:00
670068002017-01-02 10:29:00
670068002017-01-01 11:47:00
670067502016-12-31 10:16:00
663067002016-12-30 10:36:00
670067502016-12-29 10:55:00
665067002016-12-28 10:18:00
660066502016-12-27 10:20:00
655066502016-12-26 10:16:00
655066002016-12-25 10:19:00
650066002016-12-24 10:27:00
650066002016-12-23 10:53:00
658066002016-12-22 10:15:00
665066702016-12-21 10:21:00
665066802016-12-20 10:23:00
665067302016-12-19 10:25:00
665067502016-12-18 10:14:00
662066602016-12-17 10:05:00
675068002016-12-16 10:26:00
680068302016-12-15 10:50:00
680068302016-12-14 10:45:00
685068702016-12-13 10:05:00
680068502016-12-12 10:03:00
687069002016-12-11 10:12:00
680068502016-12-10 10:34:00
690069202016-12-09 10:05:00
690069202016-12-08 10:45:00
688069102016-12-07 10:09:00
687068902016-12-06 10:10:00
685068802016-12-05 10:43:00
685068802016-12-04 10:17:00
687069002016-12-03 10:07:00
683068502016-12-02 10:02:00
687069202016-12-01 10:12:00
688069002016-11-30 09:31:00
683068502016-11-29 09:59:00
680068402016-11-28 09:58:00
683068702016-11-27 10:14:00
680069002016-11-26 10:10:00
675068002016-11-25 10:02:00
693069502016-11-24 10:16:00
696069802016-11-23 10:11:00
696069802016-11-22 10:14:00
696069902016-11-21 10:27:00
696069902016-11-20 10:17:00
695069802016-11-19 10:13:00
698070002016-11-18 10:13:00
700070302016-11-17 10:11:00
698070002016-11-16 10:09:00
695069702016-11-15 10:07:00
698070302016-11-14 10:10:00
700070502016-11-13 10:09:00
696069802016-11-12 10:16:00
693069502016-11-11 10:10:00
693069502016-11-10 10:08:00
693069502016-11-09 10:08:00
692069402016-11-08 10:12:00
692069402016-11-07 10:29:00
692069502016-11-06 10:15:00
689069202016-11-05 10:18:00
687068902016-11-04 10:22:00
685068702016-11-03 10:19:00
684068602016-11-02 10:22:00
683068502016-11-01 10:17:00
681068502016-10-31 10:23:00
680068302016-10-30 10:30:00
684068702016-10-29 09:29:00
680068302016-10-28 09:24:00
678068002016-10-27 09:21:00
678068302016-10-26 09:24:00
675068502016-10-25 09:20:00
667067102016-10-24 09:38:00
666066902016-10-23 09:22:00
662066702016-10-22 09:36:00
659066102016-10-21 09:29:00
658066002016-10-20 09:35:00
659066202016-10-19 09:27:00
653065502016-10-18 09:50:00
651065502016-10-17 09:14:00
655065802016-10-16 09:27:00
652065402016-10-15 09:37:00
650065202016-10-14 09:57:00
649065202016-10-13 09:21:00
646064802016-10-12 09:21:00
644064602016-10-11 09:20:00
644064602016-10-10 09:22:00
645064802016-10-09 09:16:00
643064602016-10-08 09:38:00
640064202016-10-07 09:14:00
646065002016-10-06 09:15:00
640064302016-10-05 09:25:00
638064002016-10-04 09:20:00
637063902016-10-03 09:26:00
637063902016-10-02 09:13:00
637063802016-10-01 09:24:00
636063802016-09-30 09:17:00
637063902016-09-29 09:15:00
636063802016-09-28 09:12:00
635063702016-09-27 09:12:00
637064002016-09-26 09:23:00
636063802016-09-25 09:12:00
635063702016-09-24 09:11:00
638064002016-09-23 09:26:00
638063902016-09-22 09:09:00
637063802016-09-21 09:02:00
636063802016-09-20 09:21:00
637064002016-09-19 09:12:00
638064002016-09-18 09:21:00
638064002016-09-17 08:58:00
637063902016-09-16 09:08:00
636063802016-09-15 09:03:00
635063702016-09-14 08:59:00
637063902016-09-13 09:11:00
637064002016-09-12 09:23:00
636063802016-09-11 09:06:00
635063702016-09-10 09:06:00
638064002016-09-09 08:58:00
639064102016-09-08 09:17:00
636063902016-09-07 09:08:00
635063802016-09-06 09:13:00
636063902016-09-05 09:11:00
636063902016-09-04 09:20:00
635063802016-09-03 09:54:00
635063802016-09-02 09:10:00
634063702016-09-01 09:39:00
636063902016-08-31 09:02:00
636063902016-08-30 09:02:00
633063602016-08-29 09:02:00
633063602016-08-28 09:06:00
634063602016-08-27 09:01:00
635063702016-08-26 09:21:00
640064302016-08-25 09:04:00
636064002016-08-24 08:59:00
632063402016-08-23 09:01:00
631063302016-08-22 09:02:00
630063202016-08-21 09:24:00
629063202016-08-20 09:18:00
630063302016-08-19 09:07:00
635063702016-08-18 08:57:00
636063802016-08-17 09:00:00
635063802016-08-16 09:00:00
640064202016-08-15 09:03:00
640064202016-08-14 09:02:00
641064302016-08-13 09:04:00
641064302016-08-12 09:02:00
641064302016-08-11 09:03:00
641064302016-08-10 09:04:00
641064302016-08-09 09:00:00
643064602016-08-08 09:11:00
643064502016-08-07 09:09:00
642064402016-08-06 09:04:00
640064202016-08-05 08:58:00
638064002016-08-04 09:01:00
637063902016-08-03 08:53:00
636063802016-08-02 09:02:00
635063802016-08-01 09:05:00
635063702016-07-31 09:00:00
636063802016-07-30 09:07:00
635063802016-07-29 09:16:00
633063502016-07-28 09:12:00
631063402016-07-27 09:05:00
630063202016-07-26 09:47:00
632063502016-07-25 09:10:00
632063502016-07-24 09:09:00
631063302016-07-23 09:08:00
631063302016-07-22 09:07:00
630063202016-07-21 09:09:00
630063502016-07-20 09:13:00
630063502016-07-19 09:05:00
630063802016-07-18 08:53:00
627063002016-07-17 09:02:00
625062802016-07-16 08:58:00
624062602016-07-15 09:03:00
624062602016-07-14 09:06:00
622062402016-07-13 09:05:00
622062402016-07-12 09:01:00
620062302016-07-11 08:58:00
620062302016-07-10 09:00:00
619062102016-07-09 09:03:00
618062002016-07-08 09:41:00
620062202016-07-07 09:03:00
620062202016-07-06 09:14:00
618062102016-07-05 08:52:00
621062402016-07-04 09:34:00
620062302016-07-03 08:56:00
622062402016-07-02 09:15:00
620062302016-07-01 08:48:00
620062202016-06-30 08:48:00
618062002016-06-29 08:58:00
617062002016-06-28 08:49:00
613061702016-06-27 08:55:00
610061502016-06-26 08:47:00
610061502016-06-25 08:49:00
610061502016-06-24 08:56:00
607061002016-06-23 08:47:00
612061802016-06-22 08:34:00
605060802016-06-21 08:45:00
604060602016-06-20 08:54:00
604060602016-06-19 08:51:00
605060802016-06-18 09:00:00
600060202016-06-17 09:02:00
605061002016-06-16 08:48:00
601060302016-06-15 09:09:00
600060202016-06-14 08:56:00
603060602016-06-13 08:50:00
604060702016-06-12 09:02:00
602060502016-06-11 08:49:00
598060002016-06-10 08:58:00
598060002016-06-09 09:03:00
601060302016-06-08 09:03:00
602060402016-06-07 09:03:00
602060402016-06-06 09:06:00
602060502016-06-05 08:56:00
603060602016-06-04 08:44:00
600060502016-06-03 09:04:00
606060802016-06-02 09:03:00
603060702016-06-01 09:08:00
600060502016-05-31 08:52:00
605061002016-05-30 09:16:00
605061002016-05-29 09:02:00
600060502016-05-28 09:00:00
610061302016-05-27 09:23:00
612061402016-05-26 09:01:00
610061302016-05-25 09:08:00
612061502016-05-24 09:17:00
615062502016-05-23 09:04:00
605061502016-05-22 08:57:00
627063502016-05-21 08:55:00
615062502016-05-20 09:38:00
610061502016-05-19 09:01:00
605061502016-05-18 08:56:00
600061002016-05-17 10:49:00
580059002016-05-16 09:12:00
615062002016-05-15 09:01:00
621062502016-05-14 09:05:00
630063302016-05-13 08:55:00
635063702016-05-12 09:05:00
637063902016-05-11 09:17:00
639064102016-05-10 09:07:00
638064002016-05-09 09:12:00
639064002016-05-08 09:05:00
637063902016-05-07 09:03:00
638064002016-05-06 09:19:00
639064002016-05-05 09:10:00
638064202016-05-04 09:21:00
640064302016-05-03 09:10:00
642064602016-05-02 09:15:00
635064002016-05-01 09:12:00
635064002016-04-30 08:56:00
644064602016-04-29 09:15:00
645064702016-04-28 08:58:00
646064802016-04-27 09:05:00
648064902016-04-26 08:42:00
647065002016-04-25 09:18:00
647064902016-04-24 09:11:00
647064802016-04-23 09:00:00
646064702016-04-22 09:13:00
648064902016-04-21 09:05:00
645064702016-04-20 09:05:00
647064902016-04-19 09:04:00
646064802016-04-18 09:04:00
645064652016-04-17 09:08:00
645064602016-04-16 09:02:00
644064602016-04-15 09:03:00
644064602016-04-14 09:10:00
646064702016-04-13 09:05:00
647064902016-04-12 09:07:00
645064802016-04-11 09:08:00
645064602016-04-10 09:08:00
645064702016-04-09 09:10:00
645064702016-04-08 09:05:00
646064902016-04-07 09:09:00
644064602016-04-06 09:08:00
646064802016-04-05 09:08:00
643064602016-04-04 09:06:00
642064502016-04-03 09:07:00
642064402016-04-02 09:11:00
639064102016-04-01 09:07:00
641064302016-03-31 09:09:00
638064002016-03-30 09:11:00
642064402016-03-29 09:04:00
634064002016-03-28 09:08:00
632063602016-03-27 08:51:00
635064502016-03-26 09:44:00
635063802016-03-25 10:05:00
643064502016-03-24 10:03:00
647065002016-03-23 10:03:00
652065402016-03-22 10:08:00
650065302016-03-21 10:02:00
650065202016-03-20 10:17:00
652065502016-03-19 10:10:00
656065702016-03-18 10:46:00
656065802016-03-17 10:10:00
656065802016-03-16 10:04:00
658066002016-03-15 09:32:00
654065702016-03-14 10:05:00
653065602016-03-13 10:06:00
652065502016-03-12 10:04:00
654065602016-03-11 10:16:00
653065502016-03-10 10:18:00
654065502016-03-09 10:03:00
654065702016-03-08 09:59:00
651065302016-03-07 09:51:00
651065302016-03-06 10:08:00
654065602016-03-05 10:11:00
654065602016-03-04 10:05:00
654065702016-03-03 10:05:00
654065702016-03-02 10:19:00
654065702016-03-01 10:09:00
648065402016-02-29 09:55:00
650065602016-02-28 10:00:00
640065002016-02-27 10:18:00
660066402016-02-26 11:13:00
646065002016-02-25 10:27:00
641064502016-02-24 10:04:00
638064002016-02-23 10:01:00
631063302016-02-22 10:25:00
628063002016-02-21 09:58:00
627062902016-02-20 10:13:00
626062702016-02-19 10:08:00
626062802016-02-18 10:09:00
624062602016-02-17 10:13:00
623062502016-02-16 10:12:00
621062302016-02-15 10:08:00
621062302016-02-14 10:22:00
620062202016-02-13 10:18:00
620062302016-02-12 10:06:00
622062402016-02-11 10:11:00
619062202016-02-10 10:18:00
617061902016-02-09 10:04:00
615061702016-02-08 10:04:00
614561602016-02-07 10:11:00
614561552016-02-06 10:15:00
615061602016-02-05 10:05:00
615061602016-02-04 10:23:00
615061602016-02-03 10:08:00
614061602016-02-02 10:10:00
612061502016-02-01 10:08:00
613061502016-01-31 10:18:00
614561552016-01-30 10:19:00
616061702016-01-29 10:15:00
617061902016-01-28 10:09:00
615061902016-01-27 10:27:00
615061802016-01-26 10:20:00
614061702016-01-25 10:03:00
611061402016-01-24 10:07:00
614061602016-01-23 10:09:00
620062302016-01-22 13:06:00
617062202016-01-21 21:55:00
608061202016-01-20 17:00:00
607060902016-01-19 10:00:00
605060902016-01-18 09:53:00
605061002016-01-17 10:06:00
602060602016-01-16 10:09:00
603060702016-01-15 10:05:00
600060502016-01-14 10:05:00
603060802016-01-13 10:02:00
602061002016-01-12 10:08:00
595060202016-01-11 10:11:00
595060002016-01-10 10:07:00
585059502016-01-09 10:10:00
595060502016-01-08 10:00:00
585059002016-01-07 10:10:00
575058502016-01-06 10:05:00
580059002016-01-05 09:56:00
567057502016-01-04 10:06:00
560056502016-01-03 10:00:00
570057502016-01-02 10:08:00
570058502016-01-01 10:25:00
560057002015-12-31 09:40:00
550055502015-12-30 10:00:00
550055502015-12-29 10:00:00
540055002015-12-28 09:30:00
535054202015-12-27 10:00:00
538054302015-12-26 09:55:00
540054502015-12-25 10:00:00
540054502015-12-24 10:00:00
545055002015-12-23 09:55:00
545055002015-12-22 09:55:00
540054502015-12-21 09:50:00
532054202015-12-20 10:10:00
535054002015-12-19 09:50:00
530053502015-12-18 09:55:00
545055502015-12-17 10:04:00
535054502015-12-16 10:00:00
525053002015-12-15 10:00:00
522053002015-12-14 10:20:00
525053502015-12-13 22:10:00
525053502015-12-12 17:00:00
540054502015-12-11 12:05:00
545055002015-12-10 22:00:00
557056002015-12-09 16:00:00
557056002015-12-08 15:00:00
557056202015-12-07 17:00:00
557056202015-12-06 15:30:00
560056502015-12-05 16:00:00
555056002015-12-04 17:00:00
575058202015-12-03 19:00:00
560057002015-12-02 21:00:00
575058002015-12-01 21:00:00
577058202015-11-30 19:00:00
575058302015-11-29 13:00:00
580059002015-11-28 14:30:00
570058002015-11-27 12:00:00
580059002015-11-26 12:40:00
560059002015-11-25 09:50:00
540055502015-11-24 09:52:00
575058502015-11-23 10:05:00
594059702015-11-22 09:47:00
600060402015-11-21 10:04:00
608061002015-11-20 09:45:00
608061202015-11-19 10:00:00
608061202015-11-18 10:00:00
605061002015-11-17 10:05:00
610062002015-11-16 09:52:00
600061002015-11-15 10:15:00
617062202015-11-14 10:00:00
605061002015-11-13 10:05:00
600060302015-11-12 10:05:00
594059702015-11-11 10:13:00
589059202015-11-10 10:10:00
583058802015-11-09 10:15:00
582058602015-11-08 10:16:00
580058602015-11-07 10:17:00
578058002015-11-06 10:10:00
572057602015-11-05 10:10:00
577058002015-11-04 10:10:00
576058002015-11-03 10:05:00
572057502015-11-02 10:10:00
570057202015-11-01 10:20:00
570057202015-10-31 10:15:00
570057202015-10-30 10:00:00
568057202015-10-29 10:35:00
568057302015-10-28 10:00:00
563056602015-10-27 09:55:00
557056202015-10-26 09:53:00
560057002015-10-25 09:50:00
560057002015-10-24 09:00:00
570060002015-10-23 08:48:00
548055202015-10-22 09:03:00
535054002015-10-21 09:00:00
528053302015-10-20 09:05:00
519052202015-10-19 09:10:00
519052102015-10-18 09:13:00
518052002015-10-17 09:08:00
510051402015-10-16 00:25:00
515052002015-10-15 08:48:00
506050902015-10-14 09:15:00
503050402015-10-13 08:50:00
501050302015-10-12 09:04:00
501050302015-10-11 09:05:00
501050302015-10-10 08:55:00
499050102015-10-09 09:05:00
498050002015-10-08 08:30:00
499050102015-10-07 08:54:00
496049802015-10-06 08:45:00
497050002015-10-05 08:50:00
498050102015-10-04 09:05:00
495049702015-10-03 09:08:00
493049402015-10-02 08:47:00
492049302015-10-01 08:45:00
492049352015-09-30 09:05:00
492049352015-09-29 09:10:00
490049302015-09-28 09:00:00
488049102015-09-27 09:00:00
487048902015-09-26 09:08:00
490049202015-09-25 09:05:00
490049302015-09-24 09:20:00
488049002015-09-23 09:10:00
491049302015-09-22 08:55:00
489049102015-09-21 08:55:00
488049002015-09-20 08:55:00
486048902015-09-19 08:55:00
487048902015-09-18 08:50:00
488049102015-09-17 09:00:00
490049202015-09-16 08:55:00
490049102015-09-15 08:42:00
486048902015-09-14 08:53:00
487049002015-09-13 09:10:00
488049202015-09-12 08:55:00
490049302015-09-11 08:29:00
482048802015-09-10 08:25:00
493049802015-09-09 08:40:00
486048802015-09-08 08:40:00
483048602015-09-07 08:45:00
482048502015-09-06 09:00:00
478048102015-09-05 08:55:00
476047802015-09-04 08:45:00
474047602015-09-03 08:55:00
472047502015-09-02 09:10:00
474047702015-09-01 09:28:00
470047402015-08-31 08:50:00
468047202015-08-30 09:05:00
470047302015-08-29 09:00:00
474047602015-08-28 08:55:00
471047302015-08-27 09:00:00
469047202015-08-26 09:30:00
467047002015-08-25 09:00:00
466046802015-08-24 09:00:00
466046802015-08-23 09:00:00
467047002015-08-22 08:50:00
462046502015-08-21 09:00:00
460046202015-08-20 08:50:00
460046202015-08-19 09:00:00
460046202015-08-18 09:10:00
459046102015-08-17 09:05:00
459046102015-08-16 08:55:00
458046102015-08-15 09:05:00
460046202015-08-14 09:05:00
460046302015-08-13 08:50:00
458046202015-08-12 08:50:00
454045602015-08-11 08:30:00
453045702015-08-10 08:20:00
458046102015-08-09 09:05:00
460046302015-08-08 09:05:00
460046302015-08-07 09:25:00
460046202015-08-06 09:10:00
460046302015-08-05 09:20:00
459046102015-08-04 09:20:00
459046102015-08-03 09:00:00
460046202015-08-02 08:50:00
458046002015-08-01 08:55:00
457045902015-07-31 08:45:00
457046002015-07-30 08:55:00
457045902015-07-29 08:40:00
454045702015-07-28 08:50:00
453045602015-07-27 09:15:00
452045502015-07-26 08:50:00
452045502015-07-25 08:30:00
455046002015-07-24 08:30:00
452045502015-07-23 08:30:00
447044902015-07-22 09:00:00
447044902015-07-21 00:00:00
445044702015-07-20 00:00:00
444044702015-07-19 00:00:00
444044802015-07-18 00:00:00
443044502015-07-17 00:00:00
446044802015-07-16 00:00:00
448045002015-07-15 00:00:00
449045102015-07-14 00:00:00
449045102015-07-13 00:00:00
449045202015-07-12 00:00:00
448045002015-07-11 00:00:00
447044902015-07-10 00:00:00
445044702015-07-09 00:00:00
443544502015-07-08 00:00:00
443544502015-07-07 00:00:00
443044402015-07-06 00:00:00
443044402015-07-05 00:00:00
443044402015-07-04 00:00:00
442544352015-07-03 00:00:00
442544352015-07-02 00:00:00
442044352015-07-01 00:00:00
442044302015-06-30 00:00:00
442044302015-06-29 00:00:00
442044302015-06-28 00:00:00
442044302015-06-27 00:00:00
442044302015-06-26 00:00:00
441544302015-06-25 00:00:00
442044302015-06-24 00:00:00
441544302015-06-23 00:00:00
441544302015-06-22 00:00:00
441544302015-06-21 00:00:00
441544302015-06-20 00:00:00
441544252015-06-19 00:00:00
441044252015-06-18 00:00:00
442044302015-06-17 00:00:00
441044302015-06-16 00:00:00
441044302015-06-15 00:00:00
441044302015-06-14 00:00:00
442044302015-06-13 00:00:00
440044202015-06-12 00:00:00
440044202015-06-11 00:00:00
439044102015-06-10 00:00:00
439044102015-06-09 00:00:00
438044002015-06-08 00:00:00
439044102015-06-07 00:00:00
440044202015-06-06 00:00:00
438044002015-06-05 00:00:00
437043902015-06-04 00:00:00
438044002015-06-03 00:00:00
438044002015-06-02 00:00:00
435044002015-06-01 00:00:00
430043802015-05-31 00:00:00
438044202015-05-30 00:00:00
440044302015-05-29 00:00:00
440044302015-05-28 00:00:00
440044502015-05-27 00:00:00